package tools;


public class ZywiecKursy  {
	
	public final static double[][] KURSY =
		{
{19980105,271.00,295.00,271.00,295.00,1183},
{19980106,289.00,289.00,289.00,289.00,3701},
{19980107,285.00,288.00,285.00,288.00,560},
{19980108,289.00,289.00,289.00,289.00,1685},
{19980109,290.00,290.00,275.00,276.00,2649},
{19980112,285.00,285.00,261.00,261.00,964},
{19980113,290.00,290.00,275.00,275.00,2424},
{19980114,280.00,280.00,265.00,274.00,3189},
{19980115,275.00,290.00,275.00,275.00,3875},
{19980119,302.50,340.00,302.50,339.50,270},
{19980120,332.50,340.00,332.50,340.00,340},
{19980121,337.00,337.50,336.50,336.50,4279},
{19980122,346.00,349.50,345.00,345.00,10194},
{19980123,346.00,346.00,346.00,346.00,4282},
{19980126,346.00,346.00,346.00,346.00,4008},
{19980127,346.00,350.00,346.00,350.00,4045},
{19980128,346.00,346.00,346.00,346.00,4119},
{19980129,346.00,346.00,346.00,346.00,7102},
{19980203,338.00,342.00,334.00,334.00,2959},
{19980204,330.00,330.00,330.00,330.00,2288},
{19980205,328.00,338.00,328.00,338.00,535},
{19980206,330.00,332.00,330.00,332.00,6780},
{19980209,330.50,332.00,330.50,330.50,2795},
{19980210,330.00,331.00,330.00,331.00,2300},
{19980211,332.00,332.00,329.50,329.50,475},
{19980212,330.00,330.00,330.00,330.00,4184},
{19980213,334.00,338.00,334.00,338.00,2689},
{19980216,335.00,335.00,335.00,335.00,924},
{19980217,330.00,330.00,326.50,326.50,575},
{19980218,330.00,330.00,328.00,328.00,925},
{19980219,350.00,350.00,335.50,335.50,4599},
{19980220,334.00,336.00,334.00,336.00,362},
{19980223,330.50,332.00,330.50,332.00,382},
{19980224,333.00,333.00,333.00,333.00,315},
{19980225,341.00,345.00,335.00,341.00,2340},
{19980226,338.00,338.00,338.00,338.00,306},
{19980227,342.00,342.00,342.00,342.00,2752},
{19980302,338.50,338.50,331.00,331.00,609},
{19980303,332.00,334.00,332.00,332.00,1626},
{19980304,322.50,340.00,322.50,335.00,2186},
{19980305,339.00,339.00,331.00,333.00,944},
{19980306,332.00,341.00,332.00,340.00,435},
{19980310,365.00,380.00,365.00,370.00,1340},
{19980311,372.00,380.00,361.00,376.00,2246},
{19980312,340.00,370.00,340.00,370.00,513},
{19980313,359.00,359.00,359.00,359.00,237},
{19980316,368.00,368.00,368.00,368.00,597},
{19980317,368.00,368.00,355.00,368.00,4288},
{19980318,372.00,385.00,372.00,385.00,2575},
{19980319,352.00,370.00,352.00,370.00,559},
{19980320,345.00,350.00,344.00,345.00,4863},
{19980323,340.00,341.00,340.00,341.00,3436},
{19980324,340.00,340.00,340.00,340.00,1607},
{19980325,336.00,336.00,336.00,336.00,626},
{19980326,345.00,345.00,345.00,345.00,3085},
{19980327,340.00,341.00,340.00,341.00,284},
{19980330,345.00,345.00,340.00,344.00,282},
{19980331,335.00,335.00,335.00,335.00,1454},
{19980401,368.50,368.50,345.00,345.00,3270},
{19980402,345.00,345.00,339.00,339.00,640},
{19980406,345.00,345.00,345.00,345.00,8236},
{19980407,345.00,345.00,341.00,341.00,1068},
{19980408,332.00,336.00,332.00,336.00,848},
{19980409,331.00,333.00,331.00,333.00,477},
{19980414,345.00,345.00,345.00,345.00,200},
{19980415,314.50,330.00,314.50,330.00,3121},
{19980416,330.00,330.00,327.00,327.00,968},
{19980417,345.00,352.00,343.00,352.00,7548},
{19980420,340.00,348.00,338.00,338.00,2237},
{19980422,345.00,345.00,342.00,342.00,11473},
{19980423,340.00,340.00,337.00,337.00,497},
{19980424,325.50,336.00,325.50,333.00,5412},
{19980427,331.00,334.50,331.00,332.00,1149},
{19980428,332.00,335.00,332.00,332.50,623},
{19980429,334.00,336.00,333.00,334.00,356},
{19980430,338.00,338.00,335.00,335.00,1640},
{19980504,343.00,343.00,340.50,340.50,3463},
{19980505,341.00,341.00,337.00,337.50,1765},
{19980506,335.50,337.50,334.00,334.00,1926},
{19980507,334.00,339.00,334.00,339.00,3138},
{19980508,335.00,335.50,335.00,335.00,156},
{19980511,335.50,335.50,335.50,335.50,1227},
{19980512,336.00,336.50,336.00,336.00,600},
{19980513,338.00,350.00,338.00,350.00,844},
{19980514,340.00,343.00,336.50,336.50,427},
{19980515,338.00,338.00,338.00,338.00,292},
{19980518,336.00,336.00,333.00,335.00,1773},
{19980519,332.00,336.00,332.00,334.00,322},
{19980520,336.00,336.00,336.00,336.00,1017},
{19980521,340.00,350.00,340.00,350.00,869},
{19980522,340.00,342.00,340.00,342.00,236},
{19980525,345.00,350.00,345.00,350.00,539},
{19980526,343.00,343.00,343.00,343.00,585},
{19980527,340.00,340.00,340.00,340.00,2511},
{19980528,340.00,345.00,340.00,345.00,4808},
{19980529,344.00,344.00,342.00,342.00,1818},
{19980601,345.00,345.00,345.00,345.00,488},
{19980602,337.00,337.00,337.00,337.00,9490},
{19980603,340.00,340.00,340.00,340.00,975},
{19980604,337.00,337.00,337.00,337.00,6178},
{19980605,335.50,335.50,331.00,331.00,2242},
{19980609,334.50,334.50,334.50,334.50,1461},
{19980610,340.00,355.00,340.00,355.00,6328},
{19980615,374.00,383.00,374.00,379.00,2678},
{19980616,393.00,393.00,393.00,393.00,3001},
{19980617,396.00,396.00,393.00,393.00,3204},
{19980618,397.00,397.00,397.00,397.00,3418},
{19980619,376.00,376.00,353.00,353.00,7513},
{19980622,380.00,385.00,380.00,385.00,3726},
{19980623,383.00,383.00,383.00,383.00,5761},
{19980624,390.00,390.00,390.00,390.00,2540},
{19980625,383.00,383.00,383.00,383.00,4331},
{19980626,421.00,421.00,415.00,415.00,2280},
{19980629,460.00,460.00,450.00,450.00,1488},
{19980630,420.00,430.00,420.00,425.00,1681},
{19980701,420.00,462.00,420.00,462.00,2091},
{19980702,460.00,460.00,460.00,460.00,2795},
{19980703,495.00,505.00,490.00,505.00,10276},
{19980706,485.00,485.00,485.00,485.00,5493},
{19980707,485.00,485.00,485.00,485.00,936},
{19980708,485.00,485.00,485.00,485.00,1551},
{19980709,480.00,480.00,480.00,480.00,1536},
{19980710,432.00,432.00,432.00,432.00,739},
{19980713,455.00,465.00,455.00,465.00,1098},
{19980714,478.00,478.00,478.00,478.00,3271},
{19980715,469.00,469.00,469.00,469.00,214},
{19980716,445.00,460.00,445.00,460.00,269},
{19980717,460.00,460.00,440.00,440.00,678},
{19980720,450.00,450.00,450.00,450.00,146},
{19980721,450.00,450.00,450.00,450.00,723},
{19980722,440.00,440.00,440.00,440.00,2548},
{19980723,440.00,453.00,435.00,453.00,856},
{19980724,435.00,435.00,435.00,435.00,2054},
{19980727,440.00,440.00,435.00,435.00,188},
{19980728,450.00,450.00,447.00,447.00,3512},
{19980729,435.00,435.00,435.00,435.00,417},
{19980730,425.00,435.00,425.00,425.00,753},
{19980731,420.00,425.00,420.00,425.00,773},
{19980803,410.00,410.00,410.00,410.00,1206},
{19980804,405.00,405.00,404.50,405.00,1184},
{19980805,410.00,410.00,400.00,410.00,953},
{19980806,410.00,410.00,410.00,410.00,1767},
{19980807,410.00,410.00,410.00,410.00,648},
{19980810,410.00,410.00,410.00,410.00,415},
{19980811,415.00,415.00,415.00,415.00,1871},
{19980812,425.00,425.00,425.00,425.00,303},
{19980813,408.00,415.00,408.00,415.00,5307},
{19980814,448.50,450.00,448.50,450.00,564},
{19980817,410.00,430.00,410.00,430.00,1831},
{19980818,430.00,430.00,430.00,430.00,2713},
{19980819,460.00,460.00,460.00,460.00,683},
{19980820,460.00,460.00,460.00,460.00,2119},
{19980821,430.00,430.00,425.00,425.00,1752},
{19980824,425.00,425.00,425.00,425.00,446},
{19980825,437.00,437.00,437.00,437.00,1460},
{19980826,420.00,420.00,420.00,420.00,2701},
{19980827,400.00,400.00,380.00,380.00,1881},
{19980828,360.00,360.00,360.00,360.00,1026},
{19980831,360.00,370.00,360.00,370.00,1319},
{19980901,360.00,360.00,360.00,360.00,2118},
{19980902,396.00,435.00,396.00,435.00,641},
{19980903,397.50,420.00,397.50,405.00,4220},
{19980904,437.00,437.00,437.00,437.00,2679},
{19980907,441.00,450.00,441.00,450.00,309},
{19980908,470.00,470.00,434.00,468.00,726},
{19980909,468.00,468.00,468.00,468.00,281},
{19980910,430.00,440.00,430.00,440.00,104},
{19980911,425.00,450.00,425.00,450.00,373},
{19980914,449.00,449.00,449.00,449.00,168},
{19980915,431.00,440.00,431.00,437.00,220},
{19980916,448.00,448.00,445.00,445.00,586},
{19980917,455.00,460.00,445.00,445.00,1576},
{19980918,470.00,500.00,470.00,495.00,1683},
{19980921,500.00,525.00,500.00,520.00,7085},
{19980922,530.00,540.00,530.00,540.00,7826},
{19980923,545.00,545.00,545.00,545.00,5085},
{19980924,501.00,501.00,485.00,492.00,2975},
{19980925,490.00,492.00,488.00,488.00,1201},
{19980928,500.00,525.00,500.00,500.00,3191},
{19980929,470.00,482.00,470.00,480.50,598},
{19980930,450.00,450.00,450.00,450.00,557},
{19981001,445.00,445.00,440.00,440.00,8537},
{19981002,430.00,435.00,430.00,435.00,1589},
{19981005,440.00,448.00,430.00,440.00,2496},
{19981006,420.00,430.00,420.00,430.00,6067},
{19981007,440.00,440.00,440.00,440.00,3194},
{19981008,440.00,440.00,431.00,432.00,4513},
{19981009,450.00,450.00,441.00,444.00,1526},
{19981012,465.00,465.00,465.00,465.00,3993},
{19981013,481.50,481.50,480.00,480.00,1818},
{19981014,480.00,480.00,480.00,480.00,5605},
{19981015,500.00,500.00,500.00,500.00,11105},
{19981016,505.00,505.00,500.00,503.00,1242},
{19981019,500.00,500.00,495.00,500.00,938},
{19981020,500.00,500.00,500.00,500.00,2773},
{19981021,500.00,500.00,500.00,500.00,3523},
{19981022,465.00,480.00,465.00,470.00,448},
{19981023,465.00,510.00,465.00,510.00,233},
{19981026,450.00,469.00,450.00,465.00,1492},
{19981027,450.00,460.00,450.00,455.00,2512},
{19981028,460.00,460.00,460.00,460.00,1771},
{19981029,465.00,476.00,465.00,465.00,5659},
{19981030,469.00,470.00,467.00,467.00,7371},
{19981102,469.00,475.00,465.00,475.00,2416},
{19981103,461.00,461.00,459.00,460.00,2221},
{19981104,450.00,460.00,450.00,460.00,3788},
{19981105,450.00,450.00,441.00,445.00,1230},
{19981106,472.00,490.00,469.00,474.00,2071},
{19981109,470.00,470.00,470.00,470.00,169},
{19981110,451.00,456.00,451.00,456.00,415},
{19981112,451.00,469.00,451.00,460.00,727},
{19981113,452.00,461.00,452.00,460.00,541},
{19981116,455.00,465.00,442.00,442.00,632},
{19981117,455.00,455.00,455.00,455.00,2553},
{19981118,455.00,465.00,455.00,455.00,3427},
{19981119,455.00,462.00,450.00,455.00,977},
{19981120,450.00,451.00,445.00,445.00,1507},
{19981123,452.00,452.00,452.00,452.00,1012},
{19981124,460.00,460.00,450.00,455.00,544},
{19981125,460.00,460.00,460.00,460.00,565},
{19981126,464.50,464.50,460.00,460.00,737},
{19981127,452.00,452.00,452.00,452.00,57},
{19981130,442.00,442.00,436.00,442.00,2574},
{19981201,430.00,430.00,422.00,422.00,990},
{19981202,412.00,412.00,412.00,412.00,1352},
{19981203,409.00,420.00,409.00,420.00,818},
{19981204,400.00,415.00,400.00,405.00,2129},
{19981207,410.00,414.00,410.00,412.00,2580},
{19981208,411.00,411.00,405.00,410.00,1579},
{19981209,409.00,414.00,409.00,413.00,1192},
{19981210,441.00,441.00,430.00,431.00,2768},
{19981211,420.00,420.00,420.00,420.00,754},
{19981214,420.00,420.00,420.00,420.00,2410},
{19981215,420.00,420.00,415.00,415.00,1555},
{19981216,411.00,411.00,411.00,411.00,668},
{19981217,399.00,405.00,399.00,405.00,2043},
{19981218,411.00,411.00,411.00,411.00,2049},
{19981221,420.00,425.00,420.00,425.00,3143},
{19981222,438.00,438.00,423.00,423.00,1949},
{19981223,438.00,440.00,430.00,430.00,7808},
{19981228,450.00,450.00,450.00,450.00,1126},
{19981229,432.00,432.00,432.00,432.00,579},
{19981230,430.00,430.00,430.00,430.00,137},
{19981231,420.00,420.00,420.00,420.00,947},
{19990104,438.00,438.00,429.00,429.00,349},
{19990105,440.50,440.50,428.00,428.00,876},
{19990106,430.00,430.00,425.00,425.00,1400},
{19990107,430.00,430.00,424.00,424.00,561},
{19990108,425.00,430.00,420.00,430.00,789},
{19990111,430.00,430.00,425.00,430.00,1547},
{19990112,430.00,430.00,430.00,430.00,2491},
{19990113,413.00,413.00,406.00,406.00,1142},
{19990114,409.00,429.00,409.00,429.00,620},
{19990115,414.00,414.00,414.00,414.00,684},
{19990118,425.00,425.00,425.00,425.00,171},
{19990119,420.00,420.00,419.50,420.00,281},
{19990120,441.00,441.00,420.00,420.00,2280},
{19990121,435.00,435.00,435.00,435.00,2629},
{19990122,428.00,428.00,428.00,428.00,435},
{19990125,410.00,410.00,410.00,410.00,426},
{19990126,410.00,410.00,407.00,407.00,1634},
{19990127,400.00,407.00,400.00,407.00,3845},
{19990128,400.00,410.00,400.00,405.00,1314},
{19990129,405.00,412.00,405.00,411.00,1833},
{19990201,410.00,415.00,410.00,412.00,1105},
{19990202,412.00,414.00,412.00,413.00,622},
{19990203,410.00,410.00,405.00,405.00,826},
{19990204,410.00,410.00,405.00,405.00,248},
{19990205,398.00,400.00,398.00,400.00,437},
{19990208,400.00,407.00,400.00,405.00,2760},
{19990209,400.00,400.00,395.50,399.00,2928},
{19990210,410.00,410.00,410.00,410.00,3237},
{19990211,418.00,430.00,418.00,424.00,706},
{19990212,415.00,415.00,415.00,415.00,2481},
{19990215,410.00,412.00,410.00,412.00,684},
{19990216,400.00,405.00,400.00,405.00,2044},
{19990217,405.00,405.00,405.00,405.00,6052},
{19990218,415.00,415.00,410.00,410.00,1153},
{19990219,394.00,405.00,394.00,402.00,4540},
{19990222,402.00,404.00,402.00,402.00,1610},
{19990223,402.00,406.00,402.00,406.00,420},
{19990224,405.00,409.00,405.00,409.00,1679},
{19990225,405.00,405.00,405.00,405.00,1965},
{19990226,405.00,405.00,405.00,405.00,389},
{19990301,417.00,419.00,417.00,419.00,1423},
{19990302,420.00,422.00,418.00,419.00,2104},
{19990303,411.00,411.00,411.00,411.00,696},
{19990304,415.00,415.00,415.00,415.00,2734},
{19990305,422.00,423.00,422.00,422.00,959},
{19990308,425.00,430.00,425.00,429.00,1705},
{19990309,429.00,429.00,425.00,425.00,2315},
{19990310,429.00,430.00,428.00,430.00,1917},
{19990311,428.50,428.50,407.50,419.50,324},
{19990312,420.00,420.00,410.00,410.00,2212},
{19990315,415.00,418.00,411.00,418.00,2435},
{19990316,410.00,410.00,409.50,410.00,3433},
{19990317,405.00,410.00,405.00,410.00,1091},
{19990318,408.50,408.50,405.00,405.00,134},
{19990319,419.00,435.00,419.00,429.50,7304},
{19990322,432.00,445.00,432.00,445.00,3205},
{19990323,425.00,435.00,425.00,435.00,396},
{19990324,415.00,430.00,411.00,430.00,1120},
{19990325,415.00,415.00,413.00,415.00,2283},
{19990326,415.00,415.00,415.00,415.00,1672},
{19990329,415.00,415.00,410.00,415.00,702},
{19990330,415.00,415.00,415.00,415.00,5513},
{19990331,414.00,414.00,414.00,414.00,6323},
{19990401,410.00,416.00,410.00,416.00,13570},
{19990406,414.00,414.00,414.00,414.00,643},
{19990407,405.00,410.00,405.00,410.00,404},
{19990408,415.00,415.00,414.00,414.00,2710},
{19990409,415.00,415.00,415.00,415.00,5825},
{19990412,425.00,425.00,418.00,418.00,1082},
{19990413,420.00,420.00,416.00,419.00,916},
{19990414,415.00,415.00,410.00,410.00,396},
{19990415,410.00,410.00,405.00,405.00,910},
{19990416,407.00,407.00,405.00,405.00,486},
{19990419,410.00,410.00,410.00,410.00,606},
{19990420,416.00,416.00,415.00,416.00,1204},
{19990421,425.00,425.00,425.00,425.00,1749},
{19990422,425.00,425.00,420.00,425.00,3178},
{19990423,435.00,435.00,425.00,425.00,2260},
{19990426,418.00,418.00,418.00,418.00,206},
{19990427,410.00,422.00,410.00,422.00,1746},
{19990428,425.00,425.00,425.00,425.00,187},
{19990429,415.00,415.00,415.00,415.00,134},
{19990430,412.00,424.50,412.00,420.00,498},
{19990504,415.00,415.00,415.00,415.00,3033},
{19990505,415.00,421.00,412.00,421.00,1023},
{19990506,413.00,416.00,410.00,416.00,1660},
{19990507,413.00,413.00,413.00,413.00,515},
{19990510,414.00,414.00,414.00,414.00,1285},
{19990511,416.00,416.00,416.00,416.00,2822},
{19990512,417.00,417.00,417.00,417.00,1987},
{19990513,417.00,417.50,415.00,415.00,1370},
{19990514,421.00,425.00,420.00,420.00,945},
{19990517,415.00,416.00,415.00,415.00,1881},
{19990518,435.00,435.00,430.00,430.00,1508},
{19990519,450.00,456.00,450.00,455.00,1242},
{19990520,465.00,475.00,465.00,475.00,2662},
{19990521,490.00,510.00,490.00,510.00,1785},
{19990524,490.00,495.00,490.00,490.00,3329},
{19990525,490.00,490.00,490.00,490.00,1126},
{19990526,500.00,500.00,500.00,500.00,1619},
{19990527,505.00,505.00,490.00,500.00,416},
{19990528,500.00,500.00,500.00,500.00,4266},
{19990531,500.00,500.00,500.00,500.00,527},
{19990601,510.00,525.00,510.00,525.00,5505},
{19990602,515.00,515.00,515.00,515.00,886},
{19990607,485.00,485.00,470.00,470.00,1422},
{19990608,470.00,470.00,465.00,465.00,1653},
{19990609,450.00,450.00,450.00,450.00,1908},
{19990610,455.00,455.00,450.00,453.00,957},
{19990611,470.00,480.00,470.00,480.00,137},
{19990614,485.00,485.00,475.00,475.00,107},
{19990615,460.00,460.00,460.00,460.00,136},
{19990616,460.00,461.00,460.00,460.00,1126},
{19990617,460.00,460.00,455.00,455.00,350},
{19990618,460.00,460.00,456.00,456.00,15535},
{19990621,470.00,480.00,470.00,470.00,635},
{19990622,466.00,475.00,466.00,470.00,375},
{19990623,460.00,460.00,456.00,456.00,284},
{19990624,458.00,460.00,435.50,458.00,523},
{19990625,458.00,458.00,445.00,445.00,263},
{19990628,463.00,465.00,463.00,465.00,563},
{19990629,465.00,465.00,465.00,465.00,191},
{19990630,453.00,453.00,447.50,447.50,4107},
{19990701,472.00,472.00,470.00,471.00,1017},
{19990702,472.00,472.00,470.00,470.00,1294},
{19990705,465.00,465.00,465.00,465.00,2512},
{19990706,470.00,470.00,470.00,470.00,3941},
{19990707,475.00,475.00,466.00,466.00,2941},
{19990708,475.00,485.00,475.00,480.00,3311},
{19990709,480.00,490.00,480.00,490.00,416},
{19990712,506.00,506.00,480.00,480.00,4435},
{19990713,470.00,470.00,470.00,470.00,3215},
{19990714,470.00,470.00,470.00,470.00,2644},
{19990715,470.00,470.00,470.00,470.00,4050},
{19990716,470.00,470.00,470.00,470.00,781},
{19990719,471.00,471.00,471.00,471.00,67},
{19990720,472.00,472.00,472.00,472.00,87},
{19990721,470.00,473.00,470.00,473.00,392},
{19990722,470.00,480.00,470.00,480.00,5314},
{19990723,470.00,470.00,470.00,470.00,1449},
{19990726,470.00,470.00,470.00,470.00,533},
{19990727,455.00,470.00,455.00,470.00,170},
{19990728,460.00,460.00,460.00,460.00,112},
{19990729,460.00,460.00,452.00,452.00,153},
{19990730,465.00,465.00,465.00,465.00,416},
{19990802,470.00,470.00,470.00,470.00,238},
{19990803,470.00,470.00,470.00,470.00,1380},
{19990804,470.00,479.50,470.00,479.50,135},
{19990805,474.00,479.00,474.00,476.00,556},
{19990806,479.00,479.50,479.00,479.50,2990},
{19990809,480.00,480.00,475.00,475.00,352},
{19990810,474.00,474.00,474.00,474.00,158},
{19990811,473.00,473.00,473.00,473.00,245},
{19990812,472.00,472.00,470.00,470.00,7164},
{19990813,472.00,472.00,472.00,472.00,399},
{19990816,470.00,471.00,470.00,471.00,1279},
{19990817,425.00,457.00,425.00,457.00,3281},
{19990818,441.00,441.00,441.00,441.00,1018},
{19990819,445.00,445.00,445.00,445.00,1204},
{19990820,450.00,455.00,450.00,455.00,1100},
{19990823,470.00,470.00,470.00,470.00,365},
{19990824,474.50,474.50,474.50,474.50,2903},
{19990825,479.00,480.00,475.00,475.00,1581},
{19990826,480.00,480.00,478.50,479.50,4827},
{19990827,475.00,475.00,475.00,475.00,30},
{19990830,475.00,475.00,475.00,475.00,212},
{19990831,460.00,460.00,460.00,460.00,248},
{19990901,460.00,460.00,460.00,460.00,4483},
{19990902,455.00,455.00,455.00,455.00,2605},
{19990903,475.00,475.00,475.00,475.00,130},
{19990906,455.00,455.00,449.00,449.00,185},
{19990907,425.00,446.00,425.00,444.50,3436},
{19990908,438.00,438.00,435.00,435.00,1757},
{19990909,433.00,438.00,430.00,435.00,1449},
{19990910,435.00,435.00,435.00,435.00,990},
{19990913,433.00,433.00,430.00,433.00,284},
{19990914,430.00,430.00,430.00,430.00,3309},
{19990915,415.00,425.00,415.00,420.00,659},
{19990916,415.00,415.00,406.00,415.00,2468},
{19990917,410.50,415.00,410.00,410.50,6499},
{19990920,410.00,410.00,409.50,410.00,8496},
{19990921,410.00,410.00,409.00,409.00,2813},
{19990922,405.00,410.00,405.00,410.00,269},
{19990923,406.00,406.00,406.00,406.00,2647},
{19990924,405.00,405.00,405.00,405.00,774},
{19990927,400.00,400.00,400.00,400.00,459},
{19990928,400.00,400.00,395.00,395.00,2213},
{19990929,390.00,390.00,389.50,390.00,162},
{19990930,390.00,390.00,390.00,390.00,2137},
{19991001,365.00,375.00,365.00,375.00,565},
{19991004,375.00,375.00,375.00,375.00,621},
{19991005,380.00,380.00,378.00,380.00,5571},
{19991006,380.00,386.00,380.00,386.00,906},
{19991007,380.00,380.00,380.00,380.00,475},
{19991008,370.00,386.00,370.00,386.00,439},
{19991011,380.00,380.00,375.00,375.00,318},
{19991012,370.00,372.00,370.00,371.00,323},
{19991013,370.00,370.00,370.00,370.00,592},
{19991014,370.00,370.00,370.00,370.00,498},
{19991015,370.00,370.00,370.00,370.00,271},
{19991018,365.00,365.00,365.00,365.00,36},
{19991019,369.00,370.00,369.00,370.00,170},
{19991020,370.00,370.00,369.00,369.00,417},
{19991021,350.00,357.00,347.00,350.00,2874},
{19991022,350.00,356.00,350.00,355.50,2276},
{19991025,360.00,365.00,359.00,365.00,519},
{19991026,365.00,365.00,365.00,365.00,227},
{19991027,365.00,365.00,360.00,360.00,128},
{19991028,358.00,360.00,358.00,360.00,229},
{19991029,364.00,364.00,360.00,360.00,605},
{19991102,362.00,362.00,358.00,362.00,389},
{19991103,352.00,363.00,351.00,363.00,197},
{19991104,353.00,353.00,350.00,350.00,577},
{19991105,321.00,336.00,321.00,334.00,1116},
{19991108,331.00,331.00,331.00,331.00,252},
{19991109,341.00,343.00,341.00,343.00,335},
{19991110,345.00,346.00,345.00,346.00,199},
{19991115,345.00,350.00,345.00,350.00,2304},
{19991116,350.00,352.00,350.00,350.00,2359},
{19991117,351.00,355.00,351.00,355.00,1141},
{19991118,350.00,350.00,350.00,350.00,140},
{19991119,350.00,350.00,350.00,350.00,1278},
{19991122,349.00,349.00,340.00,344.00,521},
{19991123,350.00,350.00,349.00,350.00,30897},
{19991124,350.00,350.50,350.00,350.00,642},
{19991125,350.00,350.00,350.00,350.00,2613},
{19991126,350.00,350.00,345.00,345.00,928},
{19991129,348.00,348.00,345.00,345.00,678},
{19991130,348.00,358.00,348.00,352.00,2423},
{19991201,351.00,351.00,349.00,349.00,921},
{19991202,351.00,351.00,347.00,347.00,1332},
{19991203,350.00,350.00,346.00,350.00,677},
{19991206,350.00,350.00,350.00,350.00,399},
{19991207,350.00,350.00,346.00,350.00,487},
{19991208,350.00,352.00,348.00,350.00,420},
{19991209,350.00,353.50,349.00,350.00,2118},
{19991210,350.00,350.00,348.00,348.00,576},
{19991213,340.00,344.00,338.50,339.00,876},
{19991214,340.00,342.00,339.00,340.00,1834},
{19991215,350.00,350.00,343.00,343.00,1102},
{19991216,340.00,347.00,340.00,347.00,729},
{19991217,350.00,350.00,340.00,340.00,946},
{19991220,350.00,352.00,340.00,349.50,3647},
{19991221,350.00,352.00,348.00,348.00,5795},
{19991222,350.00,373.50,350.00,367.50,7647},
{19991223,370.00,379.00,370.00,375.00,14099},
{19991227,384.00,392.00,375.50,381.00,16444},
{19991228,380.00,380.00,371.00,371.00,4196},
{19991229,365.00,373.50,365.00,373.00,7032},
{20000103,381.00,392.00,376.00,379.50,2126},
{20000104,378.00,378.00,368.00,370.00,6907},
{20000105,362.00,371.00,362.00,369.50,10414},
{20000106,380.00,395.00,378.00,395.00,9323},
{20000107,403.00,420.00,403.00,414.00,4012},
{20000110,420.00,430.00,418.50,420.00,4103},
{20000111,420.00,428.00,411.00,428.00,9152},
{20000112,425.00,443.50,425.00,432.00,2229},
{20000113,440.00,455.00,440.00,445.00,3878},
{20000114,459.50,459.50,431.00,450.00,4015},
{20000117,450.00,450.00,435.00,448.00,1571},
{20000118,445.50,446.00,444.00,445.00,1137},
{20000119,401.00,430.00,401.00,429.50,2288},
{20000120,429.00,429.00,417.00,420.00,1883},
{20000121,420.00,420.00,417.00,417.00,2639},
{20000124,415.00,415.50,408.50,408.50,816},
{20000125,400.00,410.00,397.00,400.00,6407},
{20000126,400.00,405.00,399.00,399.00,4504},
{20000127,402.00,403.00,400.00,403.00,1876},
{20000128,402.50,402.50,395.00,401.00,1995},
{20000131,399.00,400.00,390.00,400.00,823},
{20000201,399.00,400.00,395.00,398.00,7326},
{20000202,400.00,400.00,380.00,393.50,1729},
{20000203,400.00,419.00,399.50,419.00,5296},
{20000204,425.00,435.00,410.00,420.00,2604},
{20000207,418.00,418.00,411.00,413.00,838},
{20000208,401.00,414.00,401.00,410.00,6916},
{20000209,405.00,410.00,400.50,403.00,6772},
{20000210,399.00,401.00,395.00,396.00,3043},
{20000211,400.00,400.00,381.00,390.00,1821},
{20000214,391.00,391.00,390.00,391.00,1991},
{20000215,395.00,396.00,390.00,394.00,4729},
{20000216,395.00,395.00,390.00,394.00,3864},
{20000217,390.50,405.00,390.50,405.00,2383},
{20000218,395.50,400.00,392.00,395.00,4539},
{20000221,374.00,375.00,373.00,373.00,6859},
{20000222,380.00,390.00,377.00,385.00,4821},
{20000223,342.00,385.00,342.00,375.00,11333},
{20000224,370.00,370.00,365.00,367.00,1841},
{20000225,360.00,378.00,355.50,368.00,1437},
{20000228,364.00,364.00,349.00,360.00,3329},
{20000229,360.00,364.00,358.00,364.00,1082},
{20000301,360.50,364.00,355.00,360.00,4009},
{20000302,360.50,360.50,346.50,348.00,5981},
{20000303,355.00,356.50,354.50,355.00,1444},
{20000306,359.00,359.00,356.50,358.50,1096},
{20000307,352.00,355.00,352.00,355.00,2771},
{20000308,354.50,371.00,354.50,367.00,1869},
{20000309,365.00,376.00,365.00,374.00,2460},
{20000310,378.00,384.50,375.00,378.00,2449},
{20000313,375.00,375.00,357.50,357.50,1439},
{20000314,356.00,361.00,355.00,356.00,3078},
{20000315,354.00,361.00,354.00,357.00,1985},
{20000316,361.00,361.00,350.00,360.00,540},
{20000317,363.00,363.00,359.00,359.00,1542},
{20000320,360.00,362.00,360.00,362.00,1045},
{20000321,353.00,359.00,350.00,358.00,1602},
{20000322,361.00,361.00,350.00,357.50,3274},
{20000323,358.00,358.00,356.00,357.00,682},
{20000324,361.00,365.00,357.00,363.00,4336},
{20000327,368.00,368.00,365.00,365.00,1564},
{20000328,368.00,379.00,368.00,376.00,3307},
{20000329,375.00,375.00,374.00,375.00,1314},
{20000330,372.00,372.00,361.00,365.00,1195},
{20000331,362.00,368.00,362.00,368.00,475},
{20000403,368.00,368.00,361.00,366.00,895},
{20000404,361.00,361.00,361.00,361.00,1423},
{20000405,360.00,360.00,352.00,355.00,538},
{20000406,364.50,365.00,360.00,363.00,381},
{20000407,364.50,365.00,360.00,360.00,548},
{20000410,364.50,375.00,356.50,375.00,3579},
{20000411,375.00,390.00,375.00,380.00,3540},
{20000412,380.00,380.00,374.00,375.00,652},
{20000413,370.00,371.00,370.00,370.00,292},
{20000414,364.00,368.50,363.50,363.50,272},
{20000417,328.00,343.00,328.00,335.00,1959},
{20000418,360.50,361.00,350.00,360.00,1280},
{20000419,360.00,360.00,350.50,350.50,1239},
{20000420,350.00,350.00,343.00,344.00,3416},
{20000425,337.00,340.00,335.00,340.00,1919},
{20000426,337.00,340.00,335.00,335.00,1954},
{20000427,335.00,339.00,334.50,339.00,3387},
{20000428,335.00,337.50,335.00,335.00,3323},
{20000504,335.00,336.00,333.00,335.00,756},
{20000505,335.00,336.00,335.00,336.00,311},
{20000508,334.00,334.00,325.00,330.00,1783},
{20000509,326.00,326.00,326.00,326.00,172},
{20000510,326.00,330.00,325.00,330.00,1086},
{20000511,325.00,329.00,320.00,327.00,2607},
{20000512,326.00,327.00,320.00,323.00,845},
{20000515,326.00,326.00,319.00,325.00,738},
{20000516,325.00,325.00,324.00,325.00,1156},
{20000517,330.00,330.00,328.00,328.00,452},
{20000518,320.00,321.00,317.50,320.00,1535},
{20000519,317.00,317.00,309.50,310.00,1229},
{20000522,305.00,305.00,294.00,300.00,1256},
{20000523,300.00,300.00,297.00,300.00,1250},
{20000524,280.00,280.00,273.50,279.00,2485},
{20000525,280.00,280.00,276.00,278.00,1663},
{20000526,270.00,278.00,270.00,275.00,1833},
{20000529,275.00,284.00,275.00,284.00,622},
{20000530,300.00,300.00,286.00,290.00,921},
{20000531,330.00,330.00,307.00,318.00,7246},
{20000601,315.00,315.00,308.00,313.50,1259},
{20000602,310.00,310.00,300.00,303.00,1545},
{20000605,305.00,310.00,303.00,303.00,865},
{20000606,300.00,300.00,292.00,292.00,585},
{20000607,289.00,305.00,289.00,305.00,564},
{20000608,305.00,305.00,302.00,302.00,559},
{20000609,298.00,303.00,297.00,297.00,335},
{20000612,299.00,299.00,294.00,294.00,542},
{20000613,295.00,300.00,292.00,295.00,275},
{20000614,300.00,300.00,300.00,300.00,187},
{20000615,302.00,302.00,297.00,301.00,155},
{20000616,300.00,305.00,300.00,302.00,439},
{20000619,298.00,298.00,298.00,298.00,432},
{20000620,295.00,300.00,295.00,299.00,161},
{20000621,300.00,306.00,300.00,306.00,419},
{20000623,303.00,305.00,303.00,303.00,200},
{20000626,305.00,308.00,301.00,303.00,600},
{20000627,303.00,303.00,301.00,301.00,1586},
{20000628,301.00,301.00,301.00,301.00,1503},
{20000629,300.00,300.00,299.50,299.50,490},
{20000630,299.00,305.00,299.00,303.50,524},
{20000703,295.50,295.50,295.50,295.50,416},
{20000704,307.00,307.00,304.00,305.00,163},
{20000705,307.00,318.00,307.00,317.00,759},
{20000706,320.00,330.00,319.00,320.00,4271},
{20000707,320.00,322.00,315.00,322.00,2403},
{20000710,327.00,341.00,327.00,340.00,987},
{20000711,340.00,341.00,331.50,336.00,1417},
{20000712,336.00,341.00,336.00,340.00,482},
{20000713,338.00,340.00,335.00,338.00,492},
{20000714,338.00,338.00,328.00,331.00,407},
{20000717,335.00,335.00,330.00,330.00,2565},
{20000718,331.00,331.00,326.00,326.00,1942},
{20000719,331.00,331.00,326.00,326.00,1225},
{20000720,330.00,330.00,320.00,326.00,474},
{20000721,326.00,329.50,326.00,329.00,1157},
{20000724,340.00,350.00,332.00,347.00,5590},
{20000725,346.00,346.00,344.00,344.00,621},
{20000726,345.50,345.50,335.00,335.00,1883},
{20000727,329.00,330.00,329.00,330.00,2611},
{20000728,325.00,330.00,325.00,330.00,1064},
{20000731,326.00,326.00,325.00,326.00,2450},
{20000801,327.00,327.00,327.00,327.00,971},
{20000802,330.00,330.50,330.00,330.50,267},
{20000803,343.00,343.00,330.00,340.00,955},
{20000804,340.00,340.00,332.00,336.00,781},
{20000807,330.00,335.00,330.00,332.00,257},
{20000808,330.00,330.00,324.00,324.00,185},
{20000809,325.00,330.00,325.00,330.00,201},
{20000810,325.00,325.00,325.00,325.00,308},
{20000811,321.00,321.00,321.00,321.00,532},
{20000814,320.00,320.00,320.00,320.00,459},
{20000816,320.00,320.00,320.00,320.00,670},
{20000817,319.00,319.00,314.00,314.00,399},
{20000818,315.00,315.00,310.00,310.00,564},
{20000821,311.00,311.00,311.00,311.00,218},
{20000822,314.00,314.00,314.00,314.00,1203},
{20000823,311.00,311.00,311.00,311.00,5160},
{20000824,310.00,310.00,310.00,310.00,1745},
{20000825,300.00,300.00,295.00,298.00,1458},
{20000828,296.50,300.00,296.00,300.00,495},
{20000829,296.00,296.00,296.00,296.00,436},
{20000830,296.50,300.00,296.50,300.00,157},
{20000831,300.00,300.00,299.00,300.00,537},
{20000901,299.00,299.00,299.00,299.00,163},
{20000904,299.00,299.00,286.00,287.00,1678},
{20000905,285.00,287.00,283.00,284.00,1477},
{20000906,285.00,289.00,280.00,286.00,673},
{20000907,285.00,285.00,285.00,285.00,505},
{20000908,285.00,290.00,285.00,290.00,702},
{20000911,293.00,296.00,292.00,295.00,362},
{20000912,298.00,303.50,298.00,301.50,5965},
{20000913,300.00,300.00,298.00,300.00,3008},
{20000914,299.00,299.00,299.00,299.00,227},
{20000915,297.00,297.00,297.00,297.00,58},
{20000918,290.00,291.00,290.00,291.00,171},
{20000919,291.50,291.50,280.00,285.00,597},
{20000920,291.50,291.50,290.00,290.00,1061},
{20000921,283.00,283.00,283.00,283.00,356},
{20000922,280.00,280.00,271.00,271.00,319},
{20000925,275.00,280.00,275.00,280.00,1546},
{20000926,275.00,275.00,265.00,270.00,331},
{20000927,265.00,271.00,265.00,271.00,906},
{20000928,269.00,269.00,267.00,267.00,72},
{20000929,269.00,270.00,269.00,270.00,988},
{20001002,268.00,270.00,268.00,270.00,226},
{20001003,267.00,270.00,265.00,265.00,2122},
{20001004,262.00,262.00,262.00,262.00,326},
{20001005,255.00,255.00,250.00,250.00,221},
{20001006,250.00,250.00,247.00,250.00,1072},
{20001009,248.00,249.00,240.00,247.00,467},
{20001010,240.00,240.00,231.00,231.00,873},
{20001011,225.50,225.50,212.00,215.00,2022},
{20001012,211.00,217.00,211.00,216.50,2485},
{20001013,232.00,232.00,221.00,225.00,6163},
{20001016,225.00,225.00,217.50,218.00,541},
{20001017,221.00,228.00,221.00,227.00,1882},
{20001018,223.00,225.00,223.00,225.00,407},
{20001019,229.00,229.00,227.00,227.00,1189},
{20001020,229.00,229.00,225.00,229.00,400},
{20001023,225.00,225.00,225.00,225.00,407},
{20001024,223.00,224.00,218.00,224.00,309},
{20001025,228.00,228.00,223.00,223.00,1414},
{20001026,223.00,223.00,223.00,223.00,688},
{20001027,229.00,229.00,226.00,226.00,570},
{20001030,226.00,228.00,223.00,223.00,1078},
{20001031,220.00,220.00,219.50,220.00,949},
{20001102,223.50,223.50,221.50,221.50,4480},
{20001103,221.00,221.00,213.00,213.00,2815},
{20001106,220.00,220.00,215.50,218.00,649},
{20001107,218.00,218.00,216.00,218.00,715},
{20001108,215.00,220.00,215.00,216.00,1191},
{20001109,225.00,225.00,216.50,216.50,626},
{20001110,224.00,224.00,217.00,217.00,563},
{20001113,217.50,218.50,217.50,218.00,175},
{20001114,222.50,222.50,218.00,218.00,562},
{20001115,225.00,225.00,217.50,218.50,538},
{20001116,220.00,220.00,220.00,220.00,89},
{20001117,215.00,217.00,215.00,216.00,369},
{20001120,209.00,212.00,208.50,210.00,876},
{20001121,205.00,215.00,204.50,208.50,1620},
{20001122,207.00,220.00,204.00,220.00,1194},
{20001123,217.00,228.00,209.50,228.00,1291},
{20001124,225.00,228.00,219.00,227.50,1497},
{20001127,225.00,227.50,220.00,222.00,201},
{20001128,220.50,224.50,220.50,220.50,307},
{20001129,220.50,224.50,220.50,224.50,439},
{20001130,221.50,224.00,218.00,220.00,666},
{20001201,220.00,220.00,215.50,220.00,885},
{20001204,224.50,224.50,217.50,221.00,553},
{20001205,218.00,224.50,218.00,221.00,449},
{20001206,224.00,224.00,218.00,219.00,206},
{20001207,220.00,220.00,215.00,220.00,151},
{20001208,221.00,221.00,218.00,218.00,69},
{20001211,220.00,224.50,216.50,218.00,5589},
{20001212,219.00,219.00,212.00,214.00,871},
{20001213,214.00,215.00,208.00,208.00,1069},
{20001214,210.00,210.00,203.00,206.50,2560},
{20001215,205.00,209.50,203.00,207.00,1130},
{20001218,210.00,210.00,205.00,206.00,725},
{20001219,203.00,205.00,200.00,203.00,1842},
{20001220,202.50,202.50,199.00,200.00,1700},
{20001221,200.00,210.00,195.00,197.00,1961},
{20001222,199.00,205.50,196.00,205.50,3511},
{20001227,205.50,220.00,205.50,220.00,2407},
{20001228,218.50,218.50,212.00,212.00,900},
{20001229,214.00,214.00,207.00,208.00,1555},
{20010102,209.50,209.50,204.00,208.00,368},
{20010103,206.00,215.00,203.00,204.00,956},
{20010104,208.00,209.00,207.00,207.50,669},
{20010105,209.00,213.50,200.00,207.00,5558},
{20010108,206.00,206.00,204.00,204.00,835},
{20010109,200.00,203.00,197.50,199.50,1334},
{20010110,200.00,200.00,190.00,191.00,3101},
{20010111,193.00,198.00,186.00,198.00,1776},
{20010112,198.00,198.00,190.00,190.00,1832},
{20010115,192.00,194.50,190.00,191.00,3168},
{20010116,192.50,192.50,190.00,191.00,343},
{20010117,191.00,194.50,191.00,193.50,755},
{20010118,195.00,196.50,190.00,192.50,1495},
{20010119,196.00,209.50,196.00,209.50,1794},
{20010122,201.00,209.50,194.50,205.00,783},
{20010123,203.00,203.50,200.00,203.50,168},
{20010124,197.50,205.00,197.50,204.00,223},
{20010125,205.00,205.00,202.00,204.50,278},
{20010126,201.00,210.00,200.00,210.00,1289},
{20010129,210.00,215.00,204.50,212.00,2840},
{20010130,207.00,215.00,207.00,212.00,504},
{20010131,213.00,214.50,208.00,214.50,554},
{20010201,214.50,215.00,210.00,214.00,1088},
{20010202,210.00,214.00,210.00,211.00,429},
{20010205,212.00,213.00,209.00,209.00,834},
{20010206,207.50,207.50,206.00,207.50,1162},
{20010207,205.00,206.00,196.00,200.00,2085},
{20010208,193.50,200.00,192.00,198.00,1387},
{20010209,195.00,197.50,193.50,197.50,267},
{20010212,198.00,198.00,194.00,194.00,191},
{20010213,196.00,198.00,194.00,198.00,273},
{20010214,199.00,199.00,194.00,197.50,228},
{20010215,198.50,198.50,194.50,194.50,341},
{20010216,194.50,195.50,193.00,193.50,936},
{20010219,178.00,195.00,178.00,195.00,1230},
{20010220,194.00,194.50,185.00,194.50,900},
{20010221,188.50,190.00,179.00,190.00,4428},
{20010222,180.00,189.00,180.00,189.00,3320},
{20010223,189.00,189.50,183.50,184.00,558},
{20010226,188.50,190.00,185.50,188.00,323},
{20010227,186.00,187.00,183.00,185.00,536},
{20010228,183.50,183.50,180.00,181.50,5549},
{20010301,180.50,183.00,178.50,181.50,1718},
{20010302,180.00,183.00,180.00,183.00,1739},
{20010305,180.50,181.00,177.00,178.50,335},
{20010306,181.50,181.50,177.00,179.50,1172},
{20010307,179.50,182.00,178.00,181.50,1092},
{20010308,182.00,185.00,179.00,180.00,1437},
{20010309,180.00,182.00,180.00,182.00,1740},
{20010312,180.00,180.00,178.00,178.00,1397},
{20010313,163.00,178.00,163.00,175.00,2170},
{20010314,172.50,176.00,172.50,174.00,1099},
{20010315,172.50,178.50,172.50,178.00,299},
{20010316,175.00,180.00,175.00,178.00,272},
{20010319,180.00,181.00,175.00,175.00,489},
{20010320,177.00,192.50,177.00,181.00,380},
{20010321,179.00,182.00,178.00,180.00,801},
{20010322,182.00,182.00,178.50,180.00,14347},
{20010323,178.00,190.00,178.00,185.00,554},
{20010326,188.00,188.00,184.00,187.50,69},
{20010327,189.00,189.00,180.00,181.50,7283},
{20010328,184.00,185.00,180.50,184.50,356},
{20010329,180.50,184.00,180.50,183.00,29},
{20010330,181.00,185.00,181.00,185.00,190},
{20010402,185.50,188.50,180.50,188.50,1077},
{20010403,182.50,185.50,181.00,185.50,175},
{20010404,184.50,184.50,180.00,184.50,1313},
{20010405,183.00,185.00,183.00,185.00,254},
{20010406,185.00,185.00,183.00,185.00,342},
{20010409,181.00,187.00,181.00,187.00,377},
{20010410,188.00,190.00,184.00,190.00,561},
{20010411,187.00,190.00,187.00,190.00,208},
{20010412,190.00,190.00,190.00,190.00,110},
{20010417,197.50,197.50,184.00,193.00,474},
{20010418,189.00,197.00,189.00,197.00,647},
{20010419,195.00,200.00,195.00,195.00,863},
{20010420,195.00,197.00,194.00,195.00,2485},
{20010423,195.00,197.00,193.00,193.00,568},
{20010424,194.00,194.00,187.00,191.00,167},
{20010425,192.00,192.00,181.50,191.00,10742},
{20010426,193.00,193.00,185.50,191.00,207},
{20010427,186.00,188.00,184.00,186.00,18141},
{20010430,188.00,188.00,183.00,184.00,3322},
{20010502,184.00,184.00,181.00,183.00,3164},
{20010504,183.00,184.00,181.00,182.00,177},
{20010507,185.00,185.00,184.00,184.00,204},
{20010508,184.00,184.00,180.00,180.00,1339},
{20010509,181.00,191.00,181.00,186.00,800},
{20010510,190.00,193.00,187.00,190.50,718},
{20010511,190.50,192.00,190.00,192.00,411},
{20010514,193.00,194.50,192.00,193.50,478},
{20010515,194.50,194.50,192.00,193.00,157},
{20010516,191.50,193.00,191.50,193.00,323},
{20010517,191.00,195.00,191.00,195.00,1407},
{20010518,194.50,196.00,192.50,196.00,545},
{20010521,197.00,200.00,194.00,199.50,1049},
{20010522,199.50,199.50,197.50,198.50,282},
{20010523,198.50,198.50,194.50,198.50,797},
{20010524,194.00,199.50,194.00,199.50,869},
{20010525,195.50,199.50,195.50,199.50,414},
{20010528,196.50,198.50,196.50,198.50,307},
{20010529,198.00,198.00,197.00,198.00,364},
{20010530,196.00,198.00,195.00,196.00,1879},
{20010531,196.00,198.00,196.00,198.00,319},
{20010601,198.50,198.50,195.00,195.50,59},
{20010604,197.50,197.50,194.00,197.00,586},
{20010605,194.00,197.00,194.00,196.50,980},
{20010606,197.00,198.50,196.00,198.50,922},
{20010607,195.50,199.00,195.50,197.00,765},
{20010608,196.00,199.00,196.00,198.00,1121},
{20010611,197.00,198.00,196.00,196.00,2116},
{20010612,196.50,196.50,193.50,196.00,633},
{20010613,192.00,193.50,192.00,193.00,319},
{20010615,193.00,193.00,187.50,190.00,85},
{20010618,187.00,187.00,179.50,180.00,7813},
{20010619,179.50,188.00,179.00,188.00,646},
{20010620,188.00,194.00,183.00,194.00,729},
{20010621,190.00,196.00,190.00,196.00,233},
{20010622,190.50,195.00,190.50,195.00,529},
{20010625,193.00,195.00,190.00,195.00,404},
{20010626,193.00,194.50,191.00,194.50,364},
{20010627,190.00,194.50,190.00,194.50,261},
{20010628,191.50,192.00,191.50,192.00,44},
{20010629,193.00,195.00,191.50,195.00,190},
{20010702,190.00,194.50,190.00,194.00,256},
{20010703,193.50,194.00,182.50,194.00,1225},
{20010704,188.50,193.00,188.50,193.00,254},
{20010705,188.50,193.00,188.50,193.00,273},
{20010706,190.50,190.50,187.00,187.00,456},
{20010709,184.50,187.50,184.00,186.00,195},
{20010710,186.00,186.00,185.00,185.00,146},
{20010711,184.50,188.00,184.50,188.00,866},
{20010712,187.00,190.00,183.50,190.00,504},
{20010713,188.00,188.00,185.00,185.00,572},
{20010716,189.50,189.50,184.00,186.50,249},
{20010717,183.50,186.00,183.50,186.00,40},
{20010718,183.00,185.00,183.00,185.00,90},
{20010719,185.50,185.50,183.00,183.00,40},
{20010720,184.00,184.00,182.00,182.00,294},
{20010723,180.00,185.00,180.00,185.00,365},
{20010724,178.00,183.00,178.00,183.00,300},
{20010725,179.00,181.00,178.50,181.00,32},
{20010726,178.50,180.00,178.50,180.00,98},
{20010727,180.00,180.00,178.00,178.00,115},
{20010730,178.00,178.00,172.50,173.00,338},
{20010731,166.50,173.00,166.00,173.00,3566},
{20010801,169.50,175.00,169.50,175.00,51},
{20010802,171.00,175.00,165.00,175.00,5991},
{20010803,170.50,173.50,165.00,173.00,661},
{20010806,168.00,170.50,167.50,168.50,596},
{20010807,168.50,175.00,166.00,175.00,344},
{20010808,178.00,178.00,171.00,172.50,243},
{20010809,169.50,174.50,169.50,174.50,653},
{20010810,171.00,171.00,168.50,171.00,4656},
{20010813,169.00,173.50,168.50,173.50,237},
{20010814,170.00,172.00,170.00,172.00,1269},
{20010816,170.00,172.00,168.00,172.00,694},
{20010817,170.00,180.00,168.00,180.00,1606},
{20010820,175.00,178.00,173.50,178.00,131},
{20010821,173.50,177.50,173.00,177.50,222},
{20010822,177.50,179.50,177.50,179.50,32},
{20010823,177.50,177.50,170.50,170.50,178},
{20010824,172.00,173.50,171.00,173.50,210},
{20010827,173.50,174.50,172.00,174.50,170},
{20010828,172.50,175.00,172.00,175.00,969},
{20010829,171.50,174.00,171.50,174.00,122},
{20010830,173.00,175.00,173.00,175.00,84},
{20010831,175.00,175.00,172.50,174.00,5362},
{20010903,171.50,172.50,171.50,172.00,29},
{20010904,172.00,174.00,169.50,174.00,133},
{20010905,170.50,174.00,170.50,174.00,1965},
{20010906,173.00,173.00,170.00,171.00,2431},
{20010907,170.00,174.00,168.00,174.00,4815},
{20010910,170.00,174.00,170.00,174.00,54},
{20010911,174.00,174.50,172.00,174.00,3027},
{20010912,165.00,176.00,165.00,176.00,396},
{20010913,173.00,173.00,172.00,173.00,167},
{20010914,170.00,170.50,168.00,168.50,248},
{20010917,160.50,173.00,160.00,173.00,267},
{20010918,168.00,173.00,168.00,173.00,272},
{20010919,169.00,174.00,169.00,170.00,4308},
{20010920,168.00,174.00,168.00,174.00,133},
{20010921,170.50,173.50,168.50,173.50,399},
{20010924,171.00,172.00,170.00,172.00,84},
{20010925,170.00,172.00,168.50,172.00,210},
{20010926,169.50,173.50,169.50,173.50,257},
{20010927,173.50,173.50,170.00,173.00,156},
{20010928,170.50,175.00,170.00,175.00,373},
{20011001,171.00,174.00,171.00,173.00,148},
{20011002,171.00,172.00,171.00,172.00,25},
{20011003,172.00,172.00,171.00,172.00,151},
{20011004,171.00,174.00,168.50,174.00,186},
{20011005,175.00,175.00,175.00,175.00,50},
{20011008,174.00,174.00,168.50,173.00,62},
{20011009,174.00,175.00,173.00,175.00,435},
{20011010,175.00,176.00,171.50,176.00,266},
{20011011,171.00,176.00,171.00,176.00,801},
{20011012,172.50,174.00,171.00,174.00,685},
{20011015,171.50,173.00,169.50,172.00,607},
{20011016,171.00,171.00,166.00,166.00,1889},
{20011017,166.00,171.00,166.00,171.00,798},
{20011018,170.00,170.00,167.50,167.50,145},
{20011019,166.50,168.00,166.50,167.00,6131},
{20011022,169.00,171.00,167.00,171.00,527},
{20011023,171.00,177.00,171.00,177.00,6227},
{20011024,175.50,182.50,175.50,182.50,322},
{20011025,184.00,190.00,182.50,188.00,20648},
{20011026,189.00,193.50,187.50,193.50,657},
{20011029,194.00,197.50,192.00,197.50,346},
{20011030,193.50,197.50,191.00,197.50,311},
{20011031,195.00,198.50,193.00,198.50,716},
{20011102,191.00,194.00,191.00,194.00,6249},
{20011105,191.50,193.00,189.00,190.00,121},
{20011106,186.00,186.00,184.00,186.00,19357},
{20011107,182.00,189.00,182.00,189.00,3235},
{20011108,193.00,193.00,193.00,193.00,196},
{20011109,190.00,195.00,188.00,195.00,311},
{20011112,192.00,195.50,188.00,194.50,2092},
{20011113,190.00,197.00,190.00,197.00,2809},
{20011114,196.00,199.00,193.50,199.00,394},
{20011115,196.00,200.00,196.00,199.00,888},
{20011116,194.00,199.50,194.00,199.50,161},
{20011119,197.00,200.00,197.00,200.00,327},
{20011120,196.50,203.50,196.50,203.50,808},
{20011121,201.50,207.00,201.00,203.50,2260},
{20011122,200.00,202.50,200.00,200.50,109},
{20011123,202.00,202.00,196.00,198.00,410},
{20011126,198.00,198.00,194.00,197.50,256},
{20011127,196.00,200.00,194.00,200.00,1550},
{20011129,196.50,196.50,195.50,196.00,851},
{20011130,196.50,200.00,196.50,200.00,102},
{20011203,196.00,196.50,196.00,196.50,141},
{20011204,195.00,196.50,192.50,194.00,2442},
{20011205,194.00,196.50,194.00,196.50,672},
{20011206,192.50,200.50,192.50,200.50,10849},
{20011207,196.00,204.00,196.00,202.00,239},
{20011210,198.50,202.50,198.50,202.50,272},
{20011211,200.00,202.00,199.00,202.00,1138},
{20011212,199.00,202.00,198.00,202.00,482},
{20011213,198.50,198.50,198.00,198.00,9},
{20011214,198.00,201.50,197.00,201.50,335},
{20011217,198.00,203.00,198.00,203.00,485},
{20011218,200.00,203.00,200.00,203.00,145},
{20011219,199.00,210.00,199.00,208.00,883},
{20011220,210.00,216.00,206.00,215.00,517},
{20011221,215.00,219.50,215.00,219.50,444},
{20011227,220.00,222.00,215.00,222.00,412},
{20011228,222.00,225.00,218.00,225.00,1593},
{20011231,223.00,230.00,223.00,230.00,1230},
{20020102,235.00,238.00,230.00,238.00,241},
{20020103,240.00,241.50,240.00,240.00,447},
{20020104,238.00,240.00,230.00,230.00,1394},
{20020107,243.50,243.50,230.00,235.00,363},
{20020108,235.00,236.50,230.00,236.50,2447},
{20020109,230.00,236.50,228.00,236.00,847},
{20020110,233.00,239.00,227.00,237.00,2191},
{20020111,237.00,243.00,237.00,243.00,5433},
{20020114,242.00,245.00,241.00,242.00,176},
{20020115,236.00,246.50,236.00,242.00,7818},
{20020116,242.50,245.00,242.50,244.00,196},
{20020117,242.00,245.00,242.00,245.00,1730},
{20020118,245.00,247.00,243.00,247.00,225},
{20020121,245.00,246.00,242.00,243.00,126},
{20020122,243.00,248.00,243.00,246.00,507},
{20020123,248.00,253.50,248.00,253.50,386},
{20020124,253.50,264.00,252.50,264.00,1251},
{20020125,266.00,280.00,266.00,272.00,708},
{20020128,272.00,275.00,266.50,275.00,412},
{20020129,270.50,271.00,267.00,270.00,474},
{20020130,265.50,272.00,265.50,268.50,331},
{20020131,272.00,272.00,270.00,271.50,136},
{20020201,275.00,275.00,270.50,272.00,373},
{20020204,270.00,270.00,268.50,270.00,239},
{20020205,267.00,269.50,260.00,269.50,68},
{20020206,264.50,270.00,264.50,270.00,364},
{20020207,265.00,267.50,264.00,267.50,948},
{20020208,265.00,268.00,263.00,268.00,705},
{20020211,265.00,265.00,261.00,263.50,131},
{20020212,255.00,266.00,255.00,266.00,193},
{20020213,265.00,265.00,259.00,265.00,413},
{20020214,262.00,262.00,256.50,259.00,363},
{20020215,255.00,264.50,255.00,264.00,132},
{20020218,257.50,264.00,257.50,264.00,703},
{20020219,266.00,267.00,265.00,267.00,1227},
{20020220,262.00,266.00,261.50,265.00,1859},
{20020221,261.00,266.50,261.00,266.50,129},
{20020222,264.00,266.00,263.00,266.00,27},
{20020225,263.00,270.00,263.00,269.00,381},
{20020226,266.50,270.00,263.50,270.00,107},
{20020227,268.00,270.00,264.00,270.00,618},
{20020228,265.00,270.00,265.00,268.00,96},
{20020301,265.00,270.00,265.00,270.00,419},
{20020304,266.50,273.00,266.50,273.00,129},
{20020305,268.50,273.00,268.00,273.00,245},
{20020306,269.00,273.00,269.00,273.00,151},
{20020308,269.50,273.00,269.00,273.00,329},
{20020311,269.50,273.00,267.00,273.00,494},
{20020312,268.50,270.00,268.50,270.00,69},
{20020313,267.50,270.00,267.50,270.00,49},
{20020314,268.00,271.00,268.00,271.00,411},
{20020315,268.50,273.00,268.50,273.00,120},
{20020318,269.50,273.00,269.00,273.00,231},
{20020319,269.50,273.50,269.50,273.50,30},
{20020320,270.50,273.50,270.00,273.50,212},
{20020321,271.00,271.00,269.00,269.50,38803},
{20020322,269.00,272.50,268.50,272.50,1178},
{20020325,269.00,272.50,269.00,272.50,142},
{20020326,272.00,274.50,269.50,273.50,196},
{20020327,273.50,273.50,269.00,273.50,13193},
{20020328,270.00,274.00,269.00,274.00,652},
{20020402,268.00,274.00,267.00,274.00,1248},
{20020403,270.50,273.00,270.00,273.00,99},
{20020404,270.00,273.00,269.50,273.00,279},
{20020405,270.00,272.00,270.00,272.00,171},
{20020408,270.00,273.00,270.00,273.00,102},
{20020409,271.00,274.00,271.00,272.00,231},
{20020410,270.00,275.00,270.00,273.00,342},
{20020411,270.50,275.00,270.50,275.00,743},
{20020412,272.00,274.00,272.00,274.00,76},
{20020415,271.50,276.00,271.50,275.00,125},
{20020416,271.00,277.50,271.00,277.50,413},
{20020417,276.00,278.00,274.00,277.50,166},
{20020418,275.00,277.50,275.00,277.50,85},
{20020419,276.00,277.50,275.00,277.50,58},
{20020422,273.00,277.50,273.00,277.50,171},
{20020423,277.00,277.50,273.00,277.50,183},
{20020424,274.00,277.50,273.00,277.50,217},
{20020425,275.00,280.00,275.00,280.00,273},
{20020426,276.50,286.00,276.50,286.00,282},
{20020429,285.50,297.50,285.50,293.00,77},
{20020430,298.00,303.00,296.00,303.00,298},
{20020502,303.00,325.00,303.00,312.00,314},
{20020506,313.00,320.00,313.00,319.00,843},
{20020507,325.00,328.00,321.00,328.00,1348},
{20020508,331.00,331.00,311.00,316.00,271},
{20020509,310.50,312.00,307.00,312.00,450},
{20020510,312.00,312.00,299.00,309.00,1025},
{20020513,303.00,308.50,301.00,308.50,348},
{20020514,305.00,308.00,305.00,308.00,97},
{20020515,305.00,309.00,303.50,309.00,302},
{20020516,308.00,311.00,304.50,310.00,13016},
{20020517,310.00,320.00,307.50,320.00,332},
{20020520,320.00,324.00,312.00,322.00,1158},
{20020521,324.00,324.00,317.00,324.00,225},
{20020522,320.00,324.00,320.00,320.00,175},
{20020523,318.00,321.00,318.00,321.00,1480},
{20020524,320.00,321.00,318.00,320.00,316},
{20020527,320.00,324.00,318.00,324.00,157},
{20020528,320.50,324.50,320.00,324.50,10146},
{20020529,322.00,330.00,322.00,330.00,1281},
{20020531,330.00,330.00,326.00,330.00,415},
{20020603,325.00,330.00,323.50,330.00,239},
{20020604,325.00,330.00,325.00,330.00,424},
{20020605,327.00,330.00,325.00,330.00,1949},
{20020606,326.50,330.00,326.50,330.00,61},
{20020607,327.00,330.00,327.00,330.00,139},
{20020610,327.50,330.00,325.00,330.00,238},
{20020611,327.00,330.00,327.00,330.00,111},
{20020612,327.00,333.00,323.00,333.00,1088},
{20020613,333.00,335.00,330.00,335.00,56},
{20020614,335.00,340.00,335.00,339.00,131},
{20020617,337.00,340.00,336.50,339.50,133},
{20020618,338.50,339.50,337.00,339.50,193},
{20020619,337.00,339.00,336.50,337.50,1441},
{20020620,334.00,334.00,320.00,320.00,2507},
{20020621,320.00,329.50,320.00,329.50,90},
{20020624,331.00,332.00,324.00,324.00,309},
{20020625,321.50,330.00,321.50,330.00,157},
{20020626,324.00,326.50,322.50,326.50,214},
{20020627,326.00,329.00,322.00,329.00,288},
{20020628,324.50,328.00,320.50,328.00,319},
{20020701,324.00,327.50,324.00,327.50,76},
{20020702,325.00,325.50,321.50,325.50,259},
{20020703,322.00,326.00,321.00,326.00,329},
{20020704,327.00,327.00,323.00,326.50,110},
{20020705,323.50,324.50,322.50,324.50,395},
{20020708,324.50,324.50,321.50,324.50,79},
{20020709,323.00,327.50,322.00,324.00,907},
{20020710,322.50,325.50,321.50,325.50,129},
{20020711,325.00,325.50,324.00,324.50,1578},
{20020712,322.00,323.00,320.50,323.00,119},
{20020715,321.00,321.00,316.00,321.00,88},
{20020716,320.00,321.00,315.50,321.00,248},
{20020717,321.00,324.00,319.00,324.00,101},
{20020718,321.00,323.00,320.50,323.00,143},
{20020719,316.00,316.00,310.00,315.00,288},
{20020722,303.00,314.50,303.00,314.00,319},
{20020723,304.50,312.50,303.00,307.00,468},
{20020724,305.00,307.00,298.00,305.00,2723},
{20020725,305.00,307.50,301.50,307.00,226},
{20020726,301.00,305.00,292.50,305.00,1776},
{20020729,300.00,303.00,300.00,303.00,31},
{20020730,297.00,303.00,297.00,303.00,750},
{20020731,300.00,301.00,300.00,301.00,8151},
{20020801,302.00,310.00,300.00,310.00,5155},
{20020802,303.50,308.50,302.50,305.00,210},
{20020805,302.00,310.00,301.00,310.00,181},
{20020806,310.00,315.00,310.00,315.00,697},
{20020807,308.00,313.50,308.00,313.00,414},
{20020808,306.00,308.00,306.00,307.00,142},
{20020809,306.00,310.00,305.50,310.00,401},
{20020812,306.50,306.50,305.00,306.00,121},
{20020813,303.00,304.00,302.00,304.00,94},
{20020814,301.00,305.00,300.00,305.00,269},
{20020816,302.00,309.50,302.00,309.00,1018},
{20020819,310.00,310.50,310.00,310.00,1001},
{20020820,312.00,312.00,310.00,310.00,225},
{20020821,305.00,319.00,305.00,310.00,1414},
{20020822,309.50,314.00,309.50,314.00,340},
{20020823,312.00,320.00,312.00,318.00,517},
{20020826,314.00,325.00,313.00,325.00,281},
{20020827,327.00,335.00,325.00,335.00,405},
{20020828,335.00,335.00,330.00,330.00,505},
{20020829,325.00,330.00,325.00,330.00,946},
{20020830,330.00,337.00,330.00,337.00,368},
{20020902,337.00,339.00,334.50,339.00,308},
{20020903,330.00,338.50,330.00,338.50,384},
{20020904,328.00,338.00,328.00,338.00,602},
{20020905,338.00,338.50,333.00,338.50,126},
{20020906,335.00,338.50,334.50,337.50,267},
{20020909,333.50,338.00,332.50,338.00,244},
{20020910,335.00,338.00,334.00,338.00,141},
{20020911,339.00,339.00,335.00,339.00,526},
{20020912,335.50,339.00,335.00,339.00,162},
{20020913,339.00,339.00,335.00,337.00,255},
{20020916,335.00,335.00,333.00,335.00,462},
{20020917,332.00,336.00,332.00,333.00,71},
{20020918,332.00,335.00,332.00,335.00,40},
{20020919,335.00,335.00,328.00,333.00,412},
{20020920,334.00,334.00,310.00,333.00,1136},
{20020923,328.00,333.50,328.00,333.50,419},
{20020924,329.00,333.00,326.50,333.00,1451},
{20020925,329.00,334.50,329.00,334.50,340},
{20020926,335.00,335.00,331.50,334.50,483},
{20020927,329.00,337.00,329.00,334.00,426},
{20020930,334.00,334.00,331.00,334.00,285},
{20021001,333.00,336.50,330.00,336.50,238},
{20021002,330.50,336.50,330.50,336.50,136},
{20021003,331.50,336.50,331.50,336.50,64},
{20021004,332.00,333.50,332.00,333.00,1283},
{20021007,330.00,335.00,330.00,335.00,372},
{20021008,333.00,335.00,330.00,335.00,194},
{20021009,331.00,335.00,331.00,332.00,853},
{20021010,330.50,334.50,330.50,332.00,139},
{20021011,331.00,335.50,331.00,335.00,175},
{20021014,335.00,336.00,333.00,335.00,119},
{20021015,335.00,336.00,331.50,335.50,289},
{20021016,333.00,336.00,332.50,336.00,148},
{20021017,332.00,336.00,332.00,336.00,191},
{20021018,335.00,340.00,335.00,338.00,1057},
{20021021,335.00,347.00,335.00,345.00,808},
{20021022,345.00,345.00,343.50,345.00,316},
{20021023,346.00,346.00,343.50,343.50,86},
{20021024,346.00,347.00,346.00,347.00,109},
{20021025,348.50,348.50,344.50,345.00,61},
{20021028,345.00,345.50,341.50,345.00,164},
{20021029,341.00,345.50,341.00,345.50,87},
{20021030,343.00,347.50,343.00,347.50,92},
{20021031,348.00,348.00,344.00,348.00,195},
{20021104,348.00,348.00,342.50,347.00,237},
{20021105,345.00,347.50,345.00,347.50,54},
{20021106,347.00,347.50,340.00,347.50,138},
{20021107,345.00,348.00,344.00,348.00,102},
{20021108,345.00,347.50,343.50,347.00,117},
{20021112,346.00,346.00,343.00,346.00,175},
{20021113,347.00,347.00,346.00,346.50,128},
{20021114,345.00,347.00,345.00,347.00,137},
{20021115,345.00,348.00,345.00,348.00,53},
{20021118,345.50,348.00,341.00,348.00,151},
{20021119,346.00,348.00,344.50,348.00,714},
{20021120,348.00,350.00,346.00,350.00,106},
{20021121,349.00,355.00,349.00,355.00,325},
{20021122,355.00,357.00,355.00,357.00,333},
{20021125,359.00,365.00,359.00,365.00,3578},
{20021126,370.00,370.00,360.50,362.50,953},
{20021127,362.50,369.00,361.50,369.00,85},
{20021128,364.50,364.50,363.00,363.00,112},
{20021129,363.00,365.00,363.00,365.00,102},
{20021202,362.00,367.50,362.00,365.00,29},
{20021203,364.00,364.00,362.00,362.00,99},
{20021204,367.00,367.00,363.00,363.00,252},
{20021205,362.50,365.00,362.50,364.00,37},
{20021206,362.00,363.00,362.00,363.00,28},
{20021209,356.00,363.00,356.00,363.00,2235},
{20021210,364.00,372.00,363.50,372.00,571},
{20021211,365.00,398.00,365.00,398.00,205},
{20021212,390.00,390.00,381.00,382.50,145},
{20021213,378.00,390.00,378.00,390.00,196},
{20021216,382.50,389.50,382.00,389.50,42},
{20021217,382.50,389.50,382.50,389.00,44},
{20021218,388.50,388.50,383.00,385.00,84},
{20021219,386.50,389.50,385.00,389.50,284},
{20021220,385.50,390.00,385.00,390.00,432},
{20021223,390.00,390.00,383.00,389.50,29},
{20021227,385.00,390.00,383.50,390.00,54},
{20021230,385.00,390.00,385.00,390.00,69},
{20021231,388.00,390.00,385.00,390.00,575}};
}